The closing price for platinum (XPT) in terms of CAD since December 31, 2024 is 2,366.86, yesterday. It is up 82.1% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 13 2026 | 2,416.15 | — | — | 2,366.86 |
October 12 2026 | 2,411.41 | — | — | 2,413.04 |
October 11 2026 | 2,408.97 | — | — | 2,415.98 |
October 09 2026 | 2,334.97 | — | — | 2,410.02 |
October 08 2026 | 2,329.70 | — | — | 2,330.18 |
October 07 2026 | 2,430.48 | — | — | 2,329.27 |
October 06 2026 | 2,452.79 | — | — | 2,423.10 |
October 05 2026 | 2,427.54 | — | — | 2,459.54 |
October 04 2026 | 2,437.26 | — | — | 2,431.25 |
October 02 2026 | 2,447.31 | — | — | 2,424.44 |
October 01 2026 | 2,426.70 | — | — | 2,456.87 |
September 30 2026 | 2,427.26 | — | — | 2,433.64 |
September 29 2026 | 2,440.40 | — | — | 2,425.85 |
September 28 2026 | 2,515.15 | — | — | 2,438.62 |
September 27 2026 | 2,502.01 | — | — | 2,499.55 |
September 25 2026 | 2,477.39 | — | — | 2,518.85 |
September 24 2026 | 2,479.77 | — | — | 2,476.68 |
September 23 2026 | 2,586.99 | — | — | 2,473.64 |
September 22 2026 | 2,528.07 | — | — | 2,582.22 |
September 21 2026 | 2,522.95 | — | — | 2,528.42 |
September 20 2026 | 2,522.24 | — | — | 2,522.73 |
September 18 2026 | 2,486.71 | — | — | 2,521.47 |
September 17 2026 | 2,456.68 | — | — | 2,480.13 |
September 16 2026 | 2,471.46 | — | — | 2,455.24 |
September 15 2026 | 2,453.84 | — | — | 2,477.39 |
Daily pricing data for platinum dates back to 1/28/1985, and may be incomplete.