The closing price for platinum (XPT) this month is $1,603.65, yesterday. It is up 1.8% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 26 2025 | $1,612.43 | $1,620.53 | $1,599.00 | $1,603.65 |
October 24 2025 | $1,628.45 | $1,648.32 | $1,583.17 | $1,609.80 |
October 23 2025 | $1,626.85 | $1,667.28 | $1,554.59 | $1,629.50 |
October 22 2025 | $1,560.70 | $1,650.18 | $1,494.65 | $1,627.85 |
October 21 2025 | $1,643.20 | $1,658.10 | $1,514.65 | $1,556.00 |
October 20 2025 | $1,609.90 | $1,657.28 | $1,555.45 | $1,642.40 |
October 19 2025 | $1,623.78 | $1,628.37 | $1,605.87 | $1,606.10 |
October 17 2025 | $1,717.00 | $1,729.70 | $1,600.64 | $1,613.60 |
October 16 2025 | $1,664.20 | $1,734.36 | $1,646.32 | $1,717.50 |
October 15 2025 | $1,644.25 | $1,677.14 | $1,630.20 | $1,658.00 |
October 14 2025 | $1,650.10 | $1,688.19 | $1,609.92 | $1,641.81 |
October 13 2025 | $1,592.95 | $1,676.66 | $1,592.95 | $1,649.51 |
October 12 2025 | $1,617.96 | $1,635.36 | $1,616.29 | $1,621.47 |
October 10 2025 | $1,628.50 | $1,657.70 | $1,586.70 | $1,590.95 |
October 09 2025 | $1,667.20 | $1,694.10 | $1,617.12 | $1,622.50 |
October 08 2025 | $1,626.25 | $1,680.62 | $1,618.85 | $1,666.70 |
October 07 2025 | $1,627.90 | $1,644.74 | $1,603.96 | $1,622.00 |
October 06 2025 | $1,609.07 | $1,650.75 | $1,601.46 | $1,629.50 |
October 05 2025 | $1,605.45 | $1,624.19 | $1,605.22 | $1,621.60 |
October 03 2025 | $1,568.75 | $1,617.41 | $1,558.80 | $1,608.60 |
October 02 2025 | $1,560.80 | $1,599.67 | $1,526.25 | $1,573.13 |
October 01 2025 | $1,575.85 | $1,600.98 | $1,542.61 | $1,560.50 |
Daily pricing data for platinum dates back to 1/28/1985, and may be incomplete.
