The closing price for platinum (XPT) in April 2024 was $936.75, on April 30, 2024. It was up 2.9% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 2024 | $949.75 | $956.23 | $930.85 | $936.75 |
April 29 2024 | $915.95 | $958.48 | $912.90 | $948.51 |
April 28 2024 | $916.65 | $918.25 | $915.25 | $915.50 |
April 26 2024 | $917.30 | $928.01 | $910.15 | $915.55 |
April 25 2024 | $904.25 | $921.49 | $897.36 | $914.15 |
April 24 2024 | $911.70 | $922.66 | $902.20 | $902.50 |
April 23 2024 | $921.60 | $925.64 | $901.25 | $907.64 |
April 22 2024 | $933.75 | $939.73 | $916.06 | $917.17 |
April 21 2024 | $934.91 | $936.25 | $932.71 | $935.15 |
April 19 2024 | $938.40 | $952.50 | $926.58 | $931.59 |
April 18 2024 | $941.70 | $953.43 | $933.63 | $934.87 |
April 17 2024 | $958.95 | $964.49 | $938.19 | $938.19 |
April 16 2024 | $972.30 | $977.71 | $955.47 | $957.00 |
April 15 2024 | $978.50 | $987.70 | $959.57 | $969.33 |
April 14 2024 | $983.28 | $985.63 | $973.75 | $977.20 |
April 12 2024 | $982.10 | $1,008.88 | $973.01 | $973.60 |
April 11 2024 | $963.95 | $985.16 | $960.55 | $979.58 |
April 10 2024 | $978.60 | $986.51 | $958.12 | $959.75 |
April 09 2024 | $962.25 | $989.60 | $962.25 | $979.05 |
April 08 2024 | $929.55 | $971.46 | $921.10 | $958.50 |
April 07 2024 | $930.75 | $930.75 | $925.90 | $925.90 |
April 05 2024 | $932.90 | $937.20 | $915.48 | $927.26 |
April 04 2024 | $940.05 | $948.12 | $925.50 | $925.50 |
April 03 2024 | $923.35 | $942.85 | $914.81 | $936.65 |
April 02 2024 | $903.75 | $931.57 | $899.55 | $918.70 |
Daily pricing data for platinum dates back to 9/21/2012, and may be incomplete.
