The closing price for platinum (XPT) in November 2021 was $934.30, on November 30, 2021. It was down 8.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2021 | $967.00 | $975.63 | $930.30 | $934.30 |
November 29 2021 | $957.78 | $985.68 | $954.00 | $963.20 |
November 26 2021 | $1,000.00 | $1,001.47 | $950.00 | $953.68 |
November 25 2021 | $979.30 | $1,004.03 | $977.00 | $995.25 |
November 24 2021 | $972.00 | $988.75 | $968.63 | $974.50 |
November 23 2021 | $1,014.50 | $1,025.52 | $958.56 | $969.06 |
November 22 2021 | $1,033.50 | $1,044.69 | $1,011.50 | $1,011.50 |
November 19 2021 | $1,050.50 | $1,066.17 | $1,031.00 | $1,031.25 |
November 18 2021 | $1,061.00 | $1,076.98 | $1,044.50 | $1,048.06 |
November 17 2021 | $1,065.55 | $1,078.22 | $1,055.57 | $1,057.34 |
November 16 2021 | $1,090.50 | $1,107.50 | $1,061.26 | $1,061.26 |
November 15 2021 | $1,085.45 | $1,098.64 | $1,071.39 | $1,086.90 |
November 12 2021 | $1,088.00 | $1,094.44 | $1,068.25 | $1,082.50 |
November 11 2021 | $1,070.50 | $1,096.26 | $1,066.25 | $1,085.81 |
November 10 2021 | $1,063.00 | $1,096.49 | $1,051.74 | $1,067.15 |
November 09 2021 | $1,059.14 | $1,067.75 | $1,045.78 | $1,059.08 |
November 08 2021 | $1,037.00 | $1,067.45 | $1,033.63 | $1,055.97 |
November 05 2021 | $1,030.05 | $1,044.96 | $1,024.18 | $1,034.50 |
November 04 2021 | $1,033.31 | $1,053.00 | $1,025.55 | $1,025.55 |
November 03 2021 | $1,041.46 | $1,051.76 | $1,021.97 | $1,028.84 |
November 02 2021 | $1,068.50 | $1,069.75 | $1,037.95 | $1,037.95 |
November 01 2021 | $1,023.00 | $1,070.25 | $1,019.62 | $1,064.04 |
Daily pricing data for platinum dates back to 1/28/1985, and may be incomplete.
