The closing price for platinum (XPT) in November 2019 was $900.02, on November 29, 2019. It was down 3.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 29 2019 | $892.50 | $904.17 | $889.41 | $900.02 |
November 28 2019 | $894.70 | $901.27 | $886.88 | $892.50 |
November 27 2019 | $908.16 | $911.04 | $887.14 | $893.94 |
November 26 2019 | $897.50 | $918.41 | $891.83 | $907.40 |
November 25 2019 | $892.00 | $902.75 | $887.47 | $897.02 |
November 22 2019 | $915.61 | $918.56 | $883.85 | $891.09 |
November 21 2019 | $917.58 | $929.55 | $908.22 | $914.86 |
November 20 2019 | $911.00 | $921.71 | $904.76 | $916.83 |
November 19 2019 | $894.58 | $914.34 | $891.38 | $910.25 |
November 18 2019 | $893.00 | $901.96 | $877.28 | $893.83 |
November 15 2019 | $881.04 | $899.19 | $873.24 | $889.38 |
November 14 2019 | $874.53 | $887.05 | $868.42 | $880.29 |
November 13 2019 | $869.41 | $880.11 | $865.63 | $873.83 |
November 12 2019 | $876.36 | $883.82 | $863.92 | $868.66 |
November 11 2019 | $887.50 | $894.54 | $871.89 | $875.61 |
November 08 2019 | $909.25 | $912.88 | $885.17 | $886.64 |
November 07 2019 | $929.67 | $936.90 | $901.89 | $908.50 |
November 06 2019 | $929.00 | $935.25 | $920.00 | $929.16 |
November 05 2019 | $936.50 | $943.63 | $922.38 | $928.79 |
November 04 2019 | $951.50 | $958.63 | $930.06 | $935.66 |
November 01 2019 | $933.01 | $957.06 | $927.48 | $946.00 |
Daily pricing data for platinum dates back to 1/28/1985, and may be incomplete.
