| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $23.54 | $23.91 | $23.05 | $23.22 | 550,011 |
December 28 2023 | $23.83 | $24.00 | $23.31 | $23.45 | 268,403 |
December 27 2023 | $24.11 | $24.29 | $23.55 | $24.01 | 298,028 |
December 26 2023 | $23.73 | $24.30 | $23.51 | $23.92 | 295,150 |
December 22 2023 | $23.10 | $23.68 | $23.10 | $23.51 | 271,857 |
December 21 2023 | $23.84 | $24.04 | $23.20 | $23.52 | 294,963 |
December 20 2023 | $23.13 | $23.59 | $22.83 | $23.11 | 670,755 |
December 19 2023 | $23.00 | $23.75 | $22.49 | $23.33 | 623,069 |
December 18 2023 | $23.09 | $23.13 | $22.40 | $22.79 | 340,499 |
December 15 2023 | $23.47 | $23.92 | $22.98 | $23.11 | 750,534 |
December 14 2023 | $24.57 | $25.40 | $22.26 | $22.89 | 730,062 |
December 13 2023 | $22.10 | $23.97 | $21.60 | $23.94 | 462,783 |
December 12 2023 | $22.35 | $22.54 | $21.60 | $22.21 | 304,971 |
December 11 2023 | $22.75 | $22.98 | $22.42 | $22.52 | 334,046 |
December 08 2023 | $22.54 | $23.19 | $22.34 | $22.63 | 255,237 |
December 07 2023 | $22.58 | $23.44 | $22.58 | $22.69 | 372,255 |
December 06 2023 | $21.76 | $23.12 | $21.76 | $22.49 | 740,044 |
December 05 2023 | $23.70 | $23.70 | $21.56 | $21.60 | 507,680 |
December 04 2023 | $23.41 | $24.47 | $23.25 | $23.59 | 508,532 |
December 01 2023 | $23.00 | $24.25 | $22.60 | $23.37 | 770,346 |
November 30 2023 | $22.72 | $23.15 | $22.04 | $22.75 | 723,194 |
November 29 2023 | $20.74 | $22.68 | $20.50 | $22.62 | 965,725 |
November 28 2023 | $20.24 | $20.42 | $19.75 | $20.32 | 560,079 |
November 27 2023 | $20.07 | $20.57 | $19.89 | $20.43 | 798,084 |
November 24 2023 | $20.00 | $20.58 | $19.62 | $20.15 | 346,880 |
