The closing price for Palantir Technologies Inc Class A Common Stock (PLTR) yesterday was $157.78. It was down 7.9% for the day (down 9.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 19 2025 19:30 | $158.65 | $158.70 | $156.90 | $157.78 | 473,058 |
August 19 2025 18:30 | $158.38 | $158.83 | $157.13 | $157.27 | 383,180 |
August 19 2025 17:30 | $159.40 | $160.15 | $157.71 | $157.82 | 445,276 |
August 19 2025 16:30 | $162.05 | $162.08 | $158.45 | $158.77 | 607,522 |
August 19 2025 15:30 | $164.31 | $164.45 | $163.45 | $163.62 | 236,678 |
August 19 2025 14:30 | $162.22 | $163.33 | $161.11 | $162.53 | 440,336 |
August 19 2025 13:30 | $171.36 | $172.29 | $162.84 | $164.53 | 938,148 |
Daily pricing data for Palantir Technologies Inc Class A Common Stock dates back to 9/30/2020, and may be incomplete.
