The closing price for Palantir Technologies (PLTR) in June 2025 was $136.32, on June 30. It was up 3.7% for the month. The latest price is $193.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $137.79 | $138.88 | $134.80 | $136.32 | 97,305,600 |
June 27 2025 | $144.87 | $144.97 | $130.54 | $130.74 | 202,598,600 |
June 26 2025 | $144.85 | $148.22 | $142.91 | $144.25 | 69,440,500 |
June 25 2025 | $144.49 | $147.67 | $141.53 | $142.90 | 61,435,300 |
June 24 2025 | $140.98 | $143.66 | $137.80 | $143.23 | 58,574,200 |
June 23 2025 | $138.90 | $142.15 | $135.96 | $139.92 | 70,501,100 |
June 20 2025 | $140.69 | $142.24 | $136.74 | $137.30 | 87,067,000 |
June 18 2025 | $139.04 | $140.36 | $137.49 | $139.96 | 58,260,200 |
June 17 2025 | $141.49 | $141.69 | $136.08 | $138.20 | 70,479,100 |
June 16 2025 | $140.03 | $144.86 | $139.81 | $141.41 | 80,779,800 |
June 13 2025 | $133.82 | $139.99 | $133.35 | $137.40 | 93,519,000 |
June 12 2025 | $136.40 | $137.10 | $134.63 | $135.19 | 56,248,200 |
June 11 2025 | $133.92 | $140.00 | $132.99 | $136.39 | 97,366,000 |
June 10 2025 | $131.02 | $134.07 | $129.41 | $132.81 | 69,308,900 |
June 09 2025 | $127.08 | $132.23 | $124.80 | $132.06 | 74,785,600 |
June 06 2025 | $123.73 | $128.13 | $121.92 | $127.72 | 87,175,100 |
June 05 2025 | $129.27 | $132.85 | $118.93 | $119.91 | 131,055,900 |
June 04 2025 | $132.80 | $132.95 | $125.58 | $130.01 | 97,306,300 |
June 03 2025 | $133.07 | $135.28 | $130.10 | $133.17 | 91,297,700 |
June 02 2025 | $131.44 | $134.48 | $128.86 | $132.04 | 93,218,700 |
Daily pricing data for Palantir Technologies dates back to 9/30/2020, and may be incomplete.
