| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 | $155.32 | $163.20 | $151.77 | $158.74 | 101,815,300 |
August 21 2025 | $157.17 | $157.97 | $153.81 | $156.18 | 94,420,600 |
August 20 2025 | $152.30 | $156.46 | $142.34 | $156.01 | 218,046,900 |
August 19 2025 | $171.36 | $172.30 | $156.90 | $157.75 | 136,140,000 |
August 18 2025 | $175.27 | $177.90 | $171.39 | $174.03 | 62,454,200 |
August 15 2025 | $179.73 | $180.00 | $173.38 | $177.17 | 60,169,800 |
August 14 2025 | $182.41 | $185.33 | $179.20 | $181.02 | 53,472,900 |
August 13 2025 | $189.00 | $189.46 | $183.59 | $184.37 | 53,610,000 |
August 12 2025 | $184.70 | $190.00 | $182.10 | $186.97 | 54,819,000 |
August 11 2025 | $186.47 | $187.18 | $181.92 | $182.68 | 56,125,600 |
August 08 2025 | $184.74 | $187.99 | $184.41 | $186.96 | 62,657,900 |
August 07 2025 | $181.01 | $184.48 | $178.17 | $182.20 | 77,829,200 |
August 06 2025 | $171.18 | $180.58 | $171.01 | $179.54 | 82,924,800 |
August 05 2025 | $171.81 | $176.33 | $169.22 | $173.27 | 130,917,500 |
August 04 2025 | $158.53 | $161.40 | $157.93 | $160.66 | 82,993,600 |
August 01 2025 | $155.05 | $158.19 | $151.06 | $154.27 | 61,287,000 |
July 31 2025 | $159.99 | $160.89 | $156.73 | $158.35 | 45,342,600 |
July 30 2025 | $157.37 | $159.38 | $156.56 | $158.61 | 40,261,700 |
July 29 2025 | $158.72 | $160.14 | $154.91 | $156.24 | 42,427,200 |
July 28 2025 | $159.88 | $160.28 | $153.04 | $157.88 | 63,886,900 |
July 25 2025 | $155.63 | $160.39 | $155.58 | $158.80 | 57,972,300 |
July 24 2025 | $153.98 | $155.63 | $152.58 | $154.86 | 38,925,700 |
July 23 2025 | $149.74 | $155.00 | $148.29 | $154.63 | 48,062,000 |
July 22 2025 | $150.85 | $151.79 | $145.06 | $149.07 | 49,880,800 |
July 21 2025 | $153.88 | $155.44 | $151.36 | $151.79 | 45,072,800 |
