The closing price for Palantir Technologies Inc Class A Common Stock (PLTR) in 2020 was $23.55, on December 31, 2020. It was up 135.5% for the year. The latest price is $184.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $24.63 | $24.72 | $23.52 | $23.55 | 39,922,500 |
December 30 2020 | $24.97 | $25.91 | $24.63 | $25.10 | 34,586,700 |
December 29 2020 | $25.75 | $26.18 | $24.34 | $24.66 | 47,302,400 |
December 28 2020 | $28.39 | $28.59 | $25.40 | $25.63 | 55,878,700 |
December 24 2020 | $28.80 | $29.16 | $27.52 | $27.75 | 26,306,800 |
December 23 2020 | $28.95 | $29.39 | $28.05 | $28.69 | 58,772,200 |
December 22 2020 | $29.03 | $29.42 | $26.82 | $28.04 | 66,033,100 |
December 21 2020 | $26.19 | $28.70 | $25.40 | $28.51 | 76,729,100 |
December 18 2020 | $26.27 | $26.85 | $25.80 | $25.97 | 71,042,900 |
December 17 2020 | $26.52 | $27.45 | $26.05 | $27.23 | 53,829,800 |
December 16 2020 | $25.71 | $26.16 | $25.11 | $25.92 | 44,013,400 |
December 15 2020 | $26.82 | $27.10 | $25.52 | $26.43 | 49,273,200 |
December 14 2020 | $28.26 | $28.26 | $26.73 | $27.24 | 44,734,500 |
December 11 2020 | $27.15 | $28.27 | $26.06 | $27.20 | 52,764,400 |
December 10 2020 | $25.54 | $28.04 | $25.15 | $27.04 | 57,774,800 |
December 09 2020 | $28.68 | $28.85 | $25.33 | $26.63 | 79,634,700 |
December 08 2020 | $30.63 | $31.24 | $27.25 | $28.59 | 124,754,300 |
December 07 2020 | $24.44 | $29.00 | $24.44 | $28.94 | 118,463,700 |
December 04 2020 | $24.88 | $25.24 | $23.51 | $23.85 | 56,044,100 |
December 03 2020 | $23.55 | $25.62 | $23.50 | $24.03 | 85,634,300 |
December 02 2020 | $22.24 | $23.40 | $21.15 | $22.51 | 149,062,100 |
December 01 2020 | $28.09 | $28.14 | $24.45 | $25.67 | 84,050,000 |
November 30 2020 | $28.24 | $30.15 | $24.11 | $27.11 | 137,243,000 |
November 27 2020 | $31.19 | $33.50 | $26.12 | $27.66 | 207,834,000 |
November 25 2020 | $23.96 | $29.75 | $23.69 | $29.05 | 202,563,700 |
Daily pricing data for Palantir Technologies Inc Class A Common Stock dates back to 9/30/2020, and may be incomplete.
