The closing price for Palantir Technologies (PLTR) on September 24, 2025 was $179.56. It was down 2.4% for the day (down 1.6% from previous close). The latest price is $201.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 20:00 | $179.56 | $179.56 | $179.56 | $179.56 | — |
September 24 2025 19:30 | $179.09 | $179.74 | $178.25 | $179.57 | 2,660,704 |
September 24 2025 18:30 | $178.25 | $179.20 | $177.78 | $179.10 | 2,235,541 |
September 24 2025 17:30 | $179.08 | $179.33 | $177.93 | $178.19 | 2,300,460 |
September 24 2025 16:30 | $178.42 | $179.10 | $177.79 | $179.08 | 2,562,214 |
September 24 2025 15:30 | $181.02 | $181.05 | $177.12 | $178.41 | 6,015,340 |
September 24 2025 14:30 | $180.58 | $182.10 | $180.14 | $181.00 | 8,465,141 |
September 24 2025 13:30 | $183.91 | $184.85 | $180.30 | $180.59 | 8,918,718 |
Daily pricing data for Palantir Technologies dates back to 9/30/2020, and may be incomplete.