The closing price for Palantir Technologies (PLTR) on September 9, 2024 was $34.60. It was up 5.8% for the day (up 14.1% from previous close). The latest price is $188.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 09 2024 20:00 | $34.60 | $34.60 | $34.60 | $34.60 | — |
September 09 2024 19:30 | $34.61 | $34.70 | $34.47 | $34.59 | 11,978,528 |
September 09 2024 18:30 | $34.25 | $34.65 | $34.18 | $34.60 | 11,116,980 |
September 09 2024 17:30 | $34.39 | $34.47 | $34.16 | $34.25 | 8,164,879 |
September 09 2024 16:30 | $34.46 | $34.53 | $34.25 | $34.38 | 10,912,758 |
September 09 2024 15:30 | $33.82 | $34.52 | $33.74 | $34.46 | 18,181,917 |
September 09 2024 14:30 | $34.07 | $34.08 | $33.38 | $33.82 | 17,894,928 |
September 09 2024 13:30 | $32.70 | $34.13 | $32.47 | $34.07 | 56,213,223 |
Daily pricing data for Palantir Technologies dates back to 9/30/2020, and may be incomplete.
