The closing price for Palantir Technologies Inc Class A Common Stock (PLTR) today was $116.15. It was down 3.2% for the day (down 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2025 19:30 | $118.03 | $118.20 | $116.00 | $116.15 | 322,024 |
May 01 2025 18:30 | $118.66 | $118.89 | $118.24 | $118.29 | 133,896 |
May 01 2025 17:30 | $118.81 | $118.86 | $117.98 | $118.79 | 172,026 |
May 01 2025 16:30 | $117.94 | $118.40 | $117.12 | $118.38 | 206,436 |
May 01 2025 15:30 | $118.40 | $118.85 | $118.17 | $118.58 | 240,112 |
May 01 2025 14:30 | $119.42 | $119.53 | $118.46 | $119.12 | 363,000 |
May 01 2025 13:30 | $120.04 | $120.18 | $117.58 | $118.38 | 879,961 |
Daily pricing data for Palantir Technologies Inc Class A Common Stock dates back to 9/30/2020, and may be incomplete.
