| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2017 | $2.32 | $2.32 | $2.23 | $2.26 | 2,887,900 |
July 28 2017 | $2.25 | $2.35 | $2.22 | $2.30 | 4,483,500 |
July 27 2017 | $2.35 | $2.36 | $2.20 | $2.25 | 5,195,300 |
July 26 2017 | $2.33 | $2.39 | $2.31 | $2.33 | 3,980,400 |
July 25 2017 | $2.42 | $2.42 | $2.30 | $2.32 | 5,830,600 |
July 24 2017 | $2.45 | $2.47 | $2.31 | $2.37 | 8,763,000 |
July 21 2017 | $2.47 | $2.52 | $2.27 | $2.44 | 31,866,300 |
July 20 2017 | $2.13 | $2.15 | $2.10 | $2.12 | 1,703,500 |
July 19 2017 | $2.06 | $2.15 | $2.06 | $2.13 | 2,767,200 |
July 18 2017 | $2.06 | $2.09 | $2.05 | $2.07 | 1,537,000 |
July 17 2017 | $2.06 | $2.11 | $2.06 | $2.08 | 1,471,800 |
July 14 2017 | $2.08 | $2.12 | $2.07 | $2.08 | 2,096,200 |
July 13 2017 | $2.05 | $2.12 | $2.03 | $2.09 | 2,713,800 |
July 12 2017 | $2.03 | $2.09 | $2.03 | $2.06 | 2,166,700 |
July 11 2017 | $2.01 | $2.07 | $2.01 | $2.03 | 1,726,500 |
July 10 2017 | $2.03 | $2.09 | $2.01 | $2.03 | 1,946,800 |
July 07 2017 | $2.05 | $2.10 | $2.02 | $2.03 | 2,605,900 |
July 06 2017 | $2.01 | $2.13 | $2.00 | $2.07 | 4,146,900 |
July 05 2017 | $2.03 | $2.05 | $2.00 | $2.01 | 2,713,400 |
July 03 2017 | $2.03 | $2.07 | $2.02 | $2.05 | 1,282,500 |
