The closing price for Pluri (PLUR) yesterday was $4.61. It was up 0.3% for the day (down 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $4.61 | $4.61 | $4.61 | $4.61 | — |
October 03 2025 19:30 | $4.61 | $4.61 | $4.61 | $4.61 | 418 |
October 03 2025 15:30 | $4.64 | $4.64 | $4.61 | $4.61 | 711 |
October 03 2025 13:30 | $4.60 | $4.60 | $4.60 | $4.60 | 9,168 |
Daily pricing data for Pluri dates back to 4/16/2003, and may be incomplete.
