The closing price for Philip Morris International (PM) on Friday was $170.83. It was up 0.3% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 19:30 | $171.10 | $171.48 | $170.75 | $170.83 | 41,057 |
May 02 2025 18:30 | $170.83 | $171.09 | $170.73 | $171.02 | 10,261 |
May 02 2025 17:30 | $170.32 | $170.46 | $170.10 | $170.46 | 16,267 |
May 02 2025 16:30 | $170.39 | $170.47 | $169.76 | $170.27 | 9,593 |
May 02 2025 15:30 | $170.51 | $170.79 | $170.39 | $170.47 | 13,934 |
May 02 2025 14:30 | $170.94 | $170.94 | $170.31 | $170.49 | 16,881 |
May 02 2025 13:30 | $170.38 | $170.81 | $169.75 | $170.46 | 64,823 |
Daily pricing data for Philip Morris International dates back to 3/17/2008, and may be incomplete.
