The closing price for Philip Morris International (PM) in January 2022 was $87.22, on January 31, 2022. It was up 8.4% for the month. The latest price is $170.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2022 | $86.90 | $87.89 | $86.78 | $87.22 | 8,025,751 |
January 28 2022 | $86.50 | $87.94 | $85.99 | $87.79 | 5,520,338 |
January 27 2022 | $86.59 | $87.61 | $86.00 | $86.72 | 7,345,939 |
January 26 2022 | $86.34 | $87.22 | $85.29 | $85.98 | 6,340,280 |
January 25 2022 | $84.54 | $87.05 | $83.34 | $86.62 | 6,006,394 |
January 24 2022 | $86.91 | $87.34 | $83.80 | $85.30 | 8,985,617 |
January 21 2022 | $87.05 | $87.99 | $86.78 | $87.28 | 5,423,683 |
January 20 2022 | $85.71 | $87.16 | $85.38 | $86.52 | 5,589,711 |
January 19 2022 | $86.34 | $86.78 | $86.01 | $86.07 | 6,510,625 |
January 18 2022 | $87.54 | $87.86 | $86.05 | $86.27 | 7,123,466 |
January 14 2022 | $86.59 | $87.81 | $86.03 | $87.67 | 5,576,146 |
January 13 2022 | $85.94 | $86.61 | $85.49 | $86.59 | 6,696,796 |
January 12 2022 | $85.62 | $86.43 | $84.94 | $86.03 | 4,812,218 |
January 11 2022 | $84.91 | $85.67 | $84.03 | $85.65 | 6,473,462 |
January 10 2022 | $84.55 | $85.15 | $83.74 | $85.04 | 7,067,358 |
January 07 2022 | $82.59 | $84.58 | $82.32 | $84.08 | 4,764,557 |
January 06 2022 | $82.24 | $82.81 | $81.52 | $82.61 | 6,279,573 |
January 05 2022 | $81.41 | $82.32 | $80.98 | $81.37 | 7,180,704 |
January 04 2022 | $81.22 | $82.21 | $81.02 | $81.70 | 5,372,424 |
January 03 2022 | $80.47 | $81.25 | $80.09 | $81.19 | 4,790,351 |
Daily pricing data for Philip Morris International dates back to 3/17/2008, and may be incomplete.
