The closing price for Philip Morris International (PM) on December 31, 2020 was $66.21. It was up 1.6% for the day (up 1.6% from previous close). The latest price is $164.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 20:30 | $65.94 | $66.31 | $65.88 | $66.21 | 513,137 |
December 31 2020 19:30 | $65.57 | $65.95 | $65.47 | $65.93 | 208,126 |
December 31 2020 18:30 | $65.37 | $65.61 | $65.18 | $65.54 | 232,783 |
December 31 2020 17:30 | $65.35 | $65.44 | $65.12 | $65.38 | 324,461 |
December 31 2020 16:30 | $65.32 | $65.48 | $65.22 | $65.34 | 239,120 |
December 31 2020 15:30 | $65.48 | $65.51 | $65.21 | $65.31 | 182,990 |
December 31 2020 14:30 | $65.15 | $65.65 | $65.01 | $65.49 | 239,342 |
Daily pricing data for Philip Morris International dates back to 3/17/2008, and may be incomplete.
