The closing price for PNC Financial Services (PNC) in March 2009 was $18.79, on March 31, 2009. It was up 8.8% for the month. The latest price is $207.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2009 | $17.75 | $19.06 | $17.29 | $18.79 | 11,905,360 |
March 30 2009 | $18.46 | $18.74 | $17.00 | $17.15 | 11,034,390 |
March 27 2009 | $19.97 | $20.84 | $19.38 | $19.46 | 10,956,110 |
March 26 2009 | $21.07 | $21.28 | $19.89 | $20.18 | 11,363,630 |
March 25 2009 | $21.07 | $21.87 | $19.06 | $20.78 | 12,623,510 |
March 24 2009 | $20.32 | $22.26 | $20.13 | $20.74 | 16,380,470 |
March 23 2009 | $18.67 | $21.07 | $18.03 | $21.00 | 15,044,360 |
March 20 2009 | $18.74 | $18.74 | $17.05 | $17.27 | 12,180,280 |
March 19 2009 | $20.69 | $20.69 | $18.24 | $18.40 | 12,477,990 |
March 18 2009 | $17.77 | $20.21 | $17.70 | $20.19 | 16,771,939 |
March 17 2009 | $17.49 | $18.29 | $16.73 | $18.29 | 14,354,600 |
March 16 2009 | $18.31 | $19.09 | $17.37 | $17.53 | 13,520,580 |
March 13 2009 | $18.13 | $18.26 | $16.55 | $18.06 | 14,832,600 |
March 12 2009 | $15.82 | $18.47 | $15.24 | $18.32 | 16,808,010 |
March 11 2009 | $16.13 | $18.19 | $15.57 | $15.91 | 26,137,830 |
March 10 2009 | $13.90 | $16.16 | $13.67 | $15.86 | 20,949,961 |
March 09 2009 | $11.50 | $13.31 | $11.27 | $12.65 | 18,749,689 |
March 06 2009 | $12.83 | $13.51 | $10.40 | $11.88 | 24,909,900 |
March 05 2009 | $14.42 | $14.76 | $12.71 | $12.83 | 17,408,721 |
March 04 2009 | $16.38 | $16.57 | $14.13 | $14.93 | 17,440,980 |
March 03 2009 | $17.11 | $17.12 | $15.66 | $15.93 | 10,813,100 |
March 02 2009 | $17.27 | $17.84 | $16.18 | $16.76 | 11,794,590 |
Daily pricing data for PNC Financial Services dates back to 11/5/1984, and may be incomplete.
