| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1980 | $0.80 | $0.81 | $0.80 | $0.80 | 31,269 |
December 30 1980 | $0.80 | $0.81 | $0.80 | $0.80 | 20,548 |
December 29 1980 | $0.80 | $0.81 | $0.80 | $0.80 | 27,695 |
December 26 1980 | $0.80 | $0.80 | $0.80 | $0.80 | 37,523 |
December 24 1980 | $0.79 | $0.80 | $0.79 | $0.79 | 120,609 |
December 23 1980 | $0.77 | $0.78 | $0.77 | $0.77 | 79,513 |
December 22 1980 | $0.77 | $0.78 | $0.77 | $0.77 | 53,604 |
December 19 1980 | $0.77 | $0.78 | $0.77 | $0.77 | 106,315 |
December 18 1980 | $0.77 | $0.78 | $0.77 | $0.77 | 28,589 |
December 17 1980 | $0.77 | $0.78 | $0.77 | $0.77 | 29,482 |
December 16 1980 | $0.77 | $0.78 | $0.77 | $0.77 | 16,081 |
December 15 1980 | $0.77 | $0.78 | $0.77 | $0.77 | 53,604 |
December 12 1980 | $0.77 | $0.77 | $0.77 | $0.77 | 268,020 |
December 11 1980 | $0.77 | $0.77 | $0.77 | $0.77 | 32,162 |
December 10 1980 | $0.77 | $0.78 | $0.77 | $0.77 | 63,431 |
December 09 1980 | $0.77 | $0.78 | $0.77 | $0.77 | 53,604 |
December 08 1980 | $0.78 | $0.79 | $0.78 | $0.78 | 93,807 |
December 05 1980 | $0.78 | $0.79 | $0.78 | $0.78 | 49,137 |
December 04 1980 | $0.78 | $0.79 | $0.78 | $0.78 | 80,406 |
December 03 1980 | $0.77 | $0.79 | $0.77 | $0.77 | 46,457 |
December 02 1980 | $0.77 | $0.77 | $0.77 | $0.77 | 8,934 |
December 01 1980 | $0.77 | $0.78 | $0.77 | $0.77 | 42,883 |
November 28 1980 | $0.78 | $0.79 | $0.78 | $0.78 | 49,137 |
November 26 1980 | $0.79 | $0.80 | $0.79 | $0.79 | 72,365 |
November 25 1980 | $0.81 | $0.82 | $0.81 | $0.81 | 32,162 |
