The closing price for Pentair (PNR) on Friday was $93.29. It was up 1% for the day (up 2.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $93.29 | $93.29 | $93.29 | $93.29 | — |
May 02 2025 19:30 | $93.48 | $93.58 | $93.17 | $93.30 | 264,817 |
May 02 2025 18:30 | $93.55 | $93.64 | $93.23 | $93.46 | 107,940 |
May 02 2025 17:30 | $93.40 | $93.66 | $93.25 | $93.54 | 100,899 |
May 02 2025 16:30 | $93.57 | $93.71 | $93.25 | $93.35 | 117,490 |
May 02 2025 15:30 | $92.68 | $93.60 | $92.68 | $93.53 | 121,010 |
May 02 2025 14:30 | $92.88 | $93.17 | $92.66 | $92.69 | 106,522 |
May 02 2025 13:30 | $92.34 | $93.10 | $91.96 | $92.89 | 78,895 |
Daily pricing data for Pentair dates back to 5/3/1973, and may be incomplete.
