The closing price for Insulet (PODD) in June 2019 was $119.38, on June 28, 2019. It was up 8.6% for the month. The latest price is $341.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2019 | $117.40 | $120.63 | $116.90 | $119.38 | 564,472 |
June 27 2019 | $115.28 | $117.41 | $115.13 | $116.61 | 486,182 |
June 26 2019 | $116.81 | $117.54 | $114.13 | $115.29 | 325,064 |
June 25 2019 | $117.86 | $119.59 | $115.94 | $116.06 | 881,355 |
June 24 2019 | $119.81 | $119.85 | $117.39 | $117.72 | 565,241 |
June 21 2019 | $119.77 | $120.20 | $117.22 | $119.77 | 739,300 |
June 20 2019 | $121.26 | $122.19 | $119.06 | $119.55 | 375,704 |
June 19 2019 | $118.29 | $120.96 | $116.25 | $120.73 | 381,314 |
June 18 2019 | $117.34 | $119.87 | $116.36 | $118.60 | 769,650 |
June 17 2019 | $115.33 | $117.30 | $114.85 | $116.43 | 347,055 |
June 14 2019 | $116.85 | $118.19 | $114.85 | $115.09 | 470,604 |
June 13 2019 | $116.78 | $118.91 | $115.46 | $116.89 | 541,591 |
June 12 2019 | $110.05 | $116.41 | $110.05 | $115.85 | 501,528 |
June 11 2019 | $113.36 | $113.86 | $109.39 | $109.77 | 652,009 |
June 10 2019 | $111.35 | $114.30 | $109.43 | $112.40 | 634,486 |
June 07 2019 | $113.24 | $114.63 | $109.59 | $111.41 | 1,416,098 |
June 06 2019 | $111.06 | $113.02 | $109.93 | $112.70 | 308,434 |
June 05 2019 | $113.00 | $113.73 | $111.24 | $111.98 | 946,847 |
June 04 2019 | $110.44 | $112.49 | $109.29 | $111.79 | 332,496 |
June 03 2019 | $109.97 | $111.26 | $107.83 | $109.32 | 471,045 |
Daily pricing data for Insulet dates back to 5/15/2007, and may be incomplete.
