The closing price for Jazz Pharmaceuticals (JAZZ) today was $108.11. It was up 2% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 23 2025 19:30 | $108.55 | $108.74 | $107.84 | $108.11 | 9,788 |
May 23 2025 18:30 | $108.65 | $109.02 | $108.54 | $108.76 | 3,708 |
May 23 2025 17:30 | $108.61 | $109.05 | $108.53 | $108.62 | 4,184 |
May 23 2025 16:30 | $108.39 | $108.80 | $108.14 | $108.66 | 4,873 |
May 23 2025 15:30 | $108.09 | $108.75 | $108.09 | $108.11 | 5,749 |
May 23 2025 14:30 | $107.32 | $108.23 | $107.32 | $107.61 | 4,435 |
May 23 2025 13:30 | $106.02 | $107.64 | $106.02 | $107.11 | 5,714 |
Daily pricing data for Jazz Pharmaceuticals dates back to 6/1/2007, and may be incomplete.
