| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2019 | $76.39 | $78.93 | $76.39 | $78.04 | 1,004,306 |
June 27 2019 | $76.49 | $77.19 | $75.59 | $75.98 | 343,009 |
June 26 2019 | $74.92 | $76.65 | $74.87 | $75.99 | 443,692 |
June 25 2019 | $77.73 | $78.07 | $74.30 | $74.51 | 649,687 |
June 24 2019 | $79.01 | $79.01 | $77.48 | $77.55 | 488,707 |
June 21 2019 | $79.09 | $79.97 | $78.08 | $78.56 | 804,894 |
June 20 2019 | $80.03 | $80.88 | $78.76 | $79.34 | 322,381 |
June 19 2019 | $79.82 | $80.12 | $78.29 | $78.68 | 373,007 |
June 18 2019 | $77.83 | $80.37 | $77.70 | $79.89 | 658,771 |
June 17 2019 | $76.76 | $77.37 | $75.98 | $76.92 | 346,011 |
June 14 2019 | $76.94 | $77.03 | $75.76 | $76.64 | 379,011 |
June 13 2019 | $76.69 | $77.26 | $76.36 | $77.22 | 224,017 |
June 12 2019 | $77.50 | $78.31 | $76.04 | $76.27 | 385,581 |
June 11 2019 | $78.39 | $78.89 | $76.85 | $77.60 | 609,958 |
June 10 2019 | $75.83 | $79.27 | $75.72 | $77.44 | 652,469 |
June 07 2019 | $73.44 | $75.41 | $72.95 | $75.00 | 632,962 |
June 06 2019 | $71.89 | $73.55 | $70.99 | $73.31 | 607,585 |
June 05 2019 | $72.03 | $73.07 | $70.77 | $72.65 | 570,508 |
June 04 2019 | $70.06 | $72.36 | $69.60 | $71.85 | 1,445,862 |
June 03 2019 | $68.36 | $69.23 | $68.22 | $68.83 | 834,163 |
