pool corp

Since January 1, 2026, CORP has returned 1.5% and Pool (POOL) has returned -4.8%.

DATEPool
February 24 2026
$217.26
$99.04
February 23 2026
$218.50
$99.08
February 20 2026
$221.62
$98.97
February 19 2026
$218.36
$98.94
February 18 2026
$255.33
$98.88
February 17 2026
$255.46
$99.02
February 13 2026
$265.83
$98.91
February 12 2026
$269.56
$98.65
February 11 2026
$271.48
$98.29
February 10 2026
$267.33
$98.38
February 09 2026
$262.57
$98.18
February 06 2026
$266.16
$98.13
February 05 2026
$257.54
$98.11
February 04 2026
$260.42
$97.70
February 03 2026
$252.95
$97.77
February 02 2026
$253.60
$97.78
January 30 2026
$254.09
$97.83
January 29 2026
$255.38
$97.90
January 28 2026
$258.48
$97.79
January 27 2026
$264.46
$97.90
January 26 2026
$266.10
$97.97
January 23 2026
$265.02
$97.87
January 22 2026
$266.82
$97.83
January 21 2026
$266.74
$97.70
January 20 2026
$260.69
$97.26