| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $252.28 | $252.28 | $252.28 | $252.28 | — |
January 09 2026 20:30 | $252.65 | $253.04 | $251.23 | $252.40 | 426,108 |
January 09 2026 19:30 | $251.30 | $252.74 | $250.47 | $252.60 | 83,440 |
January 09 2026 18:30 | $250.43 | $252.12 | $250.27 | $251.31 | 68,305 |
January 09 2026 17:30 | $249.93 | $251.02 | $249.76 | $250.27 | 53,660 |
January 09 2026 16:30 | $248.08 | $249.94 | $247.49 | $249.93 | 62,362 |
January 09 2026 15:30 | $246.98 | $248.67 | $246.51 | $248.07 | 62,833 |
January 09 2026 14:30 | $245.00 | $249.50 | $242.34 | $246.96 | 140,286 |
January 08 2026 21:00 | $242.80 | $242.80 | $242.80 | $242.80 | — |
January 08 2026 20:30 | $242.22 | $242.83 | $242.12 | $242.79 | 133,587 |
January 08 2026 19:30 | $244.30 | $245.29 | $241.29 | $242.22 | 85,321 |
January 08 2026 18:30 | $243.32 | $244.70 | $243.13 | $244.30 | 183,331 |
January 08 2026 17:30 | $242.32 | $244.21 | $242.07 | $243.26 | 180,433 |
January 08 2026 16:30 | $242.81 | $243.73 | $242.00 | $242.21 | 133,881 |
January 08 2026 15:30 | $244.15 | $244.43 | $241.74 | $242.60 | 60,620 |
January 08 2026 14:30 | $235.56 | $244.70 | $234.28 | $244.15 | 55,803 |
January 07 2026 21:00 | $237.01 | $237.01 | $237.01 | $237.01 | — |
January 07 2026 20:30 | $236.73 | $237.41 | $236.40 | $237.14 | 126,269 |
January 07 2026 19:30 | $236.56 | $237.37 | $236.21 | $236.75 | 57,267 |
January 07 2026 18:30 | $236.12 | $236.75 | $235.86 | $236.41 | 47,572 |
January 07 2026 17:30 | $238.10 | $238.63 | $235.04 | $236.00 | 41,464 |
January 07 2026 16:30 | $238.32 | $238.44 | $236.83 | $238.09 | 36,140 |
January 07 2026 15:30 | $237.96 | $239.27 | $237.83 | $238.15 | 64,495 |
January 07 2026 14:30 | $239.78 | $241.00 | $237.70 | $238.20 | 71,969 |
January 06 2026 21:00 | $239.38 | $239.38 | $239.38 | $239.38 | — |
