| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 12 2026 20:30 | $258.12 | $259.28 | $258.12 | $258.50 | 12,844 |
January 12 2026 19:30 | $257.68 | $258.54 | $257.16 | $258.10 | 5,446 |
January 12 2026 18:30 | $258.82 | $259.00 | $257.76 | $257.93 | 3,335 |
January 12 2026 17:30 | $258.70 | $259.56 | $258.28 | $258.95 | 3,675 |
January 12 2026 16:30 | $257.97 | $258.63 | $257.52 | $258.08 | 1,905 |
January 12 2026 15:30 | $257.92 | $259.02 | $257.23 | $258.13 | 5,309 |
January 12 2026 14:30 | $255.62 | $260.24 | $255.03 | $256.64 | 14,581 |
January 09 2026 21:00 | $252.28 | $252.28 | $252.28 | $252.28 | — |
January 09 2026 20:30 | $252.65 | $253.04 | $251.23 | $252.40 | 426,108 |
January 09 2026 19:30 | $251.30 | $252.74 | $250.47 | $252.60 | 83,440 |
January 09 2026 18:30 | $250.43 | $252.12 | $250.27 | $251.31 | 68,305 |
January 09 2026 17:30 | $249.93 | $251.02 | $249.76 | $250.27 | 53,660 |
January 09 2026 16:30 | $248.08 | $249.94 | $247.49 | $249.93 | 62,362 |
January 09 2026 15:30 | $246.98 | $248.67 | $246.51 | $248.07 | 62,833 |
January 09 2026 14:30 | $245.00 | $249.50 | $242.34 | $246.96 | 140,286 |
January 08 2026 21:00 | $242.80 | $242.80 | $242.80 | $242.80 | — |
January 08 2026 20:30 | $242.22 | $242.83 | $242.12 | $242.79 | 133,587 |
January 08 2026 19:30 | $244.30 | $245.29 | $241.29 | $242.22 | 85,321 |
January 08 2026 18:30 | $243.32 | $244.70 | $243.13 | $244.30 | 183,331 |
January 08 2026 17:30 | $242.32 | $244.21 | $242.07 | $243.26 | 180,433 |
January 08 2026 16:30 | $242.81 | $243.73 | $242.00 | $242.21 | 133,881 |
January 08 2026 15:30 | $244.15 | $244.43 | $241.74 | $242.60 | 60,620 |
January 08 2026 14:30 | $235.56 | $244.70 | $234.28 | $244.15 | 55,803 |
January 07 2026 21:00 | $237.01 | $237.01 | $237.01 | $237.01 | — |
January 07 2026 20:30 | $236.73 | $237.41 | $236.40 | $237.14 | 126,269 |
