| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $0.91 | $0.91 | $0.82 | $0.91 | 24,300 |
December 29 1988 | $0.82 | $0.86 | $0.82 | $0.82 | 25,600 |
December 28 1988 | $0.77 | $0.86 | $0.77 | $0.77 | 11,800 |
December 27 1988 | $0.77 | $0.91 | $0.77 | $0.77 | 3,700 |
December 23 1988 | $0.82 | $0.82 | $0.73 | $0.82 | 29,600 |
December 22 1988 | $0.73 | $0.82 | $0.73 | $0.73 | 7,000 |
December 21 1988 | $0.73 | $0.82 | $0.68 | $0.73 | 59,100 |
December 20 1988 | $0.68 | $0.73 | $0.68 | $0.68 | 7,500 |
December 19 1988 | $0.68 | $0.68 | $0.68 | $0.68 | 2,200 |
December 16 1988 | $0.68 | $0.68 | $0.68 | $0.68 | 1,500 |
December 15 1988 | $0.68 | $0.68 | $0.68 | $0.68 | 900 |
December 14 1988 | $0.73 | $0.77 | $0.68 | $0.73 | 8,000 |
December 13 1988 | $0.68 | $0.68 | $0.68 | $0.68 | 1,500 |
December 12 1988 | $0.68 | $0.82 | $0.68 | $0.68 | 3,200 |
December 09 1988 | $0.68 | $0.77 | $0.68 | $0.68 | 4,100 |
December 08 1988 | $0.68 | $0.68 | $0.68 | $0.68 | 100 |
December 07 1988 | $0.68 | $0.73 | $0.68 | $0.68 | 7,100 |
December 06 1988 | $0.73 | $0.73 | $0.73 | $0.73 | 1,300 |
December 05 1988 | $0.73 | $0.82 | $0.68 | $0.73 | 7,200 |
December 02 1988 | $0.73 | $0.73 | $0.73 | $0.73 | 1,400 |
December 01 1988 | $0.73 | $0.77 | $0.73 | $0.73 | 15,400 |
