| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 1988 | $0.24 | $0.27 | $0.24 | $0.24 | 15,000 |
October 28 1988 | $0.24 | $0.24 | $0.24 | $0.24 | 600 |
October 27 1988 | $0.24 | $0.30 | $0.24 | $0.24 | 33,900 |
October 26 1988 | $0.27 | $0.27 | $0.27 | $0.27 | 9,900 |
October 25 1988 | $0.27 | $0.27 | $0.27 | $0.27 | — |
October 24 1988 | $0.27 | $0.27 | $0.27 | $0.27 | 21,600 |
October 21 1988 | $0.27 | $0.27 | $0.27 | $0.27 | — |
October 20 1988 | $0.27 | $0.27 | $0.27 | $0.27 | 3,000 |
October 19 1988 | $0.27 | $0.29 | $0.27 | $0.27 | 6,000 |
October 18 1988 | $0.29 | $0.29 | $0.29 | $0.29 | 16,200 |
October 17 1988 | $0.27 | $0.30 | $0.23 | $0.27 | 106,200 |
October 14 1988 | $0.26 | $0.26 | $0.24 | $0.26 | 22,800 |
October 13 1988 | $0.24 | $0.26 | $0.24 | $0.24 | 49,500 |
October 12 1988 | $0.23 | $0.23 | $0.23 | $0.23 | 1,200 |
October 11 1988 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
October 10 1988 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
October 07 1988 | $0.23 | $0.26 | $0.23 | $0.23 | — |
October 06 1988 | $0.23 | $0.26 | $0.23 | $0.23 | 3,600 |
October 05 1988 | $0.24 | $0.26 | $0.23 | $0.24 | 207,000 |
October 04 1988 | $0.24 | $0.24 | $0.23 | $0.24 | 155,400 |
October 03 1988 | $0.26 | $0.26 | $0.23 | $0.26 | 16,200 |
