The closing price for Pilgrims Pride (PPC) in 2013 was $10.41, on December 31, 2013. It was up 121.1% for the year. The latest price is $39.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $10.53 | $10.55 | $10.25 | $10.41 | 874,219 |
December 30 2013 | $10.51 | $10.60 | $10.41 | $10.53 | 317,281 |
December 27 2013 | $10.57 | $10.62 | $10.47 | $10.55 | 222,854 |
December 26 2013 | $10.57 | $10.70 | $10.49 | $10.52 | 439,244 |
December 24 2013 | $10.45 | $10.62 | $10.45 | $10.53 | 232,862 |
December 23 2013 | $10.67 | $10.70 | $10.42 | $10.62 | 483,277 |
December 20 2013 | $10.35 | $10.61 | $10.32 | $10.60 | 952,461 |
December 19 2013 | $10.50 | $10.51 | $10.30 | $10.30 | 412,799 |
December 18 2013 | $10.28 | $10.53 | $10.23 | $10.50 | 535,475 |
December 17 2013 | $10.39 | $10.40 | $10.18 | $10.29 | 401,618 |
December 16 2013 | $10.29 | $10.46 | $10.29 | $10.39 | 395,960 |
December 13 2013 | $10.21 | $10.36 | $10.05 | $10.26 | 520,737 |
December 12 2013 | $10.25 | $10.37 | $10.13 | $10.21 | 473,829 |
December 11 2013 | $10.53 | $10.56 | $10.27 | $10.30 | 527,964 |
December 10 2013 | $10.28 | $10.57 | $10.17 | $10.55 | 795,164 |
December 09 2013 | $10.52 | $10.57 | $10.33 | $10.33 | 890,182 |
December 06 2013 | $10.53 | $10.57 | $10.43 | $10.53 | 542,838 |
December 05 2013 | $10.51 | $10.57 | $10.33 | $10.40 | 516,554 |
December 04 2013 | $10.45 | $10.64 | $10.44 | $10.56 | 672,631 |
December 03 2013 | $10.48 | $10.59 | $10.44 | $10.49 | 1,259,047 |
December 02 2013 | $10.50 | $10.64 | $10.44 | $10.52 | 875,035 |
November 29 2013 | $10.60 | $10.69 | $10.42 | $10.49 | 252,355 |
November 27 2013 | $10.48 | $10.56 | $10.38 | $10.56 | 457,502 |
November 26 2013 | $10.60 | $10.71 | $10.50 | $10.50 | 829,262 |
November 25 2013 | $10.43 | $10.73 | $10.30 | $10.56 | 1,004,906 |
Daily pricing data for Pilgrims Pride dates back to 11/14/1986, and may be incomplete.
