The average closing price for PPH in 2021 was $67.30. It was up 17.4% for the year. The latest price is $87.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $72.47 | $72.79 | $72.32 | $72.32 | 37,018 |
December 30 2021 | $72.82 | $73.09 | $72.50 | $72.50 | 20,371 |
December 29 2021 | $72.43 | $72.72 | $72.37 | $72.62 | 10,573 |
December 28 2021 | $72.67 | $72.72 | $72.24 | $72.46 | 75,275 |
December 27 2021 | $72.24 | $72.61 | $72.02 | $72.58 | 157,644 |
December 23 2021 | $71.71 | $72.01 | $71.53 | $71.86 | 157,736 |
December 22 2021 | $70.85 | $71.53 | $70.67 | $71.50 | 18,125 |
December 21 2021 | $70.68 | $70.98 | $70.43 | $70.90 | 13,780 |
December 20 2021 | $70.18 | $70.35 | $69.40 | $70.30 | 21,224 |
December 17 2021 | $71.06 | $71.07 | $70.47 | $70.47 | 29,053 |
December 16 2021 | $70.91 | $71.64 | $70.69 | $71.33 | 44,319 |
December 15 2021 | $69.09 | $70.44 | $69.09 | $70.41 | 48,776 |
December 14 2021 | $68.58 | $69.17 | $68.45 | $68.83 | 16,957 |
December 13 2021 | $68.36 | $69.06 | $68.36 | $68.89 | 57,911 |
December 10 2021 | $68.19 | $68.58 | $68.11 | $68.36 | 60,784 |
December 09 2021 | $68.52 | $68.52 | $68.22 | $68.23 | 8,610 |
December 08 2021 | $68.36 | $68.57 | $68.04 | $68.48 | 17,312 |
December 07 2021 | $67.73 | $67.96 | $67.64 | $67.91 | 12,034 |
December 06 2021 | $67.28 | $67.84 | $67.28 | $67.47 | 11,049 |
December 03 2021 | $67.41 | $67.55 | $66.56 | $66.92 | 15,011 |
December 02 2021 | $66.95 | $67.21 | $66.52 | $66.93 | 64,159 |
December 01 2021 | $67.26 | $68.06 | $66.82 | $66.82 | 36,818 |
November 30 2021 | $67.80 | $67.88 | $66.86 | $66.89 | 56,108 |
November 29 2021 | $68.85 | $68.85 | $68.12 | $68.12 | 35,851 |
November 26 2021 | $68.89 | $69.01 | $68.50 | $68.75 | 38,837 |
Daily pricing data for PPH dates back to 2/1/2000, and may be incomplete.
