The closing price for Wheels Up Experience (UP) on Friday was $1.68. It was up 5.7% for the day (up 3.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 23 2025 20:00 | $1.68 | $1.68 | $1.68 | $1.68 | — |
May 23 2025 19:30 | $1.67 | $1.68 | $1.67 | $1.68 | 109,541 |
May 23 2025 18:30 | $1.67 | $1.68 | $1.66 | $1.68 | 152,219 |
May 23 2025 17:30 | $1.69 | $1.69 | $1.65 | $1.67 | 231,797 |
May 23 2025 16:30 | $1.67 | $1.69 | $1.66 | $1.69 | 67,567 |
May 23 2025 15:30 | $1.66 | $1.67 | $1.65 | $1.67 | 37,655 |
May 23 2025 14:30 | $1.64 | $1.66 | $1.63 | $1.65 | 72,514 |
May 23 2025 13:30 | $1.59 | $1.65 | $1.54 | $1.64 | 181,808 |
Daily pricing data for Wheels Up Experience dates back to 11/13/2020, and may be incomplete.
