The price for Gartner (IT) today is $420.93. It is up 1.2% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 19:30 | $416.69 | $421.63 | $416.25 | $420.93 | 10,326 |
April 30 2025 18:30 | $417.61 | $418.07 | $416.71 | $417.43 | 3,812 |
April 30 2025 17:30 | $419.15 | $419.18 | $417.11 | $418.18 | 5,084 |
April 30 2025 16:30 | $416.75 | $418.46 | $416.27 | $417.07 | 2,933 |
April 30 2025 15:30 | $415.82 | $417.73 | $415.74 | $417.04 | 2,378 |
April 30 2025 14:30 | $413.56 | $415.87 | $413.06 | $415.87 | 2,225 |
April 30 2025 13:30 | $415.81 | $415.81 | $411.36 | $412.77 | 1,723 |
Daily pricing data for Gartner dates back to 10/5/1993, and may be incomplete.
