The price for Bitcoin (BTC) today is $112,163.95. It is up 2.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 28 2025 23:00 | $111,938.51 | $112,350.00 | $111,938.51 | $112,163.95 |
September 28 2025 22:00 | $110,833.99 | $112,014.00 | $110,833.99 | $111,938.51 |
September 28 2025 21:00 | $110,803.80 | $110,896.33 | $110,640.81 | $110,833.99 |
September 28 2025 20:00 | $110,337.61 | $110,945.00 | $110,294.78 | $110,803.80 |
September 28 2025 19:00 | $110,293.56 | $110,388.46 | $110,119.71 | $110,337.60 |
September 28 2025 18:00 | $110,203.53 | $110,293.56 | $110,060.88 | $110,293.56 |
September 28 2025 17:00 | $110,222.01 | $110,377.05 | $110,130.26 | $110,203.52 |
September 28 2025 16:00 | $110,037.92 | $110,393.63 | $110,008.54 | $110,222.02 |
September 28 2025 15:00 | $109,850.00 | $110,037.93 | $109,712.23 | $110,037.93 |
September 28 2025 14:00 | $109,639.00 | $109,888.00 | $109,502.56 | $109,850.01 |
September 28 2025 13:00 | $109,314.99 | $109,668.98 | $109,314.98 | $109,639.00 |
September 28 2025 12:00 | $109,369.02 | $109,451.04 | $109,189.99 | $109,314.99 |
September 28 2025 11:00 | $109,368.43 | $109,447.28 | $109,250.00 | $109,369.02 |
September 28 2025 10:00 | $109,519.43 | $109,519.43 | $109,368.43 | $109,368.44 |
September 28 2025 09:00 | $109,509.91 | $109,559.89 | $109,323.88 | $109,519.42 |
September 28 2025 08:00 | $109,513.06 | $109,585.39 | $109,423.21 | $109,509.91 |
September 28 2025 07:00 | $109,410.00 | $109,537.80 | $109,350.00 | $109,513.06 |
September 28 2025 06:00 | $109,356.44 | $109,455.97 | $109,260.00 | $109,410.00 |
September 28 2025 05:00 | $109,365.90 | $109,398.00 | $109,356.42 | $109,356.43 |
September 28 2025 04:00 | $109,436.00 | $109,486.10 | $109,365.88 | $109,365.90 |
September 28 2025 03:00 | $109,447.54 | $109,535.00 | $109,409.17 | $109,436.00 |
September 28 2025 02:00 | $109,353.68 | $109,535.00 | $109,353.67 | $109,447.55 |
September 28 2025 01:00 | $109,607.81 | $109,654.85 | $109,325.05 | $109,353.67 |
September 28 2025 00:00 | $109,635.85 | $109,787.75 | $109,548.00 | $109,607.81 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
