The closing price for Apple (AAPL) in October 1996 was $0.17, on October 31, 1996. It was up 4.6% for the month. The latest price is $252.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 1996 | $0.17 | $0.18 | $0.17 | $0.17 | 194,219,200 |
October 30 1996 | $0.18 | $0.18 | $0.17 | $0.17 | 257,051,200 |
October 29 1996 | $0.18 | $0.19 | $0.17 | $0.17 | 199,628,800 |
October 28 1996 | $0.19 | $0.19 | $0.18 | $0.18 | 119,996,800 |
October 25 1996 | $0.19 | $0.19 | $0.18 | $0.18 | 77,560,000 |
October 24 1996 | $0.19 | $0.19 | $0.18 | $0.19 | 84,369,600 |
October 23 1996 | $0.19 | $0.19 | $0.18 | $0.19 | 160,059,200 |
October 22 1996 | $0.19 | $0.19 | $0.18 | $0.19 | 213,718,400 |
October 21 1996 | $0.20 | $0.20 | $0.19 | $0.19 | 187,611,200 |
October 18 1996 | $0.20 | $0.20 | $0.20 | $0.20 | 382,659,200 |
October 17 1996 | $0.21 | $0.21 | $0.20 | $0.20 | 1,026,625,600 |
October 16 1996 | $0.19 | $0.20 | $0.18 | $0.19 | 334,745,600 |
October 15 1996 | $0.19 | $0.19 | $0.19 | $0.19 | 363,059,200 |
October 14 1996 | $0.18 | $0.19 | $0.18 | $0.19 | 269,684,800 |
October 11 1996 | $0.18 | $0.18 | $0.18 | $0.18 | 120,691,200 |
October 10 1996 | $0.18 | $0.18 | $0.18 | $0.18 | 276,696,000 |
October 09 1996 | $0.18 | $0.18 | $0.17 | $0.17 | 85,209,600 |
October 08 1996 | $0.18 | $0.18 | $0.17 | $0.17 | 190,433,600 |
October 07 1996 | $0.17 | $0.18 | $0.17 | $0.17 | 95,715,200 |
October 04 1996 | $0.17 | $0.17 | $0.17 | $0.17 | 133,459,200 |
October 03 1996 | $0.18 | $0.18 | $0.17 | $0.17 | 227,718,400 |
October 02 1996 | $0.18 | $0.18 | $0.17 | $0.18 | 276,819,200 |
October 01 1996 | $0.17 | $0.19 | $0.17 | $0.18 | 539,246,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
