
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 02 2026 10:00 | $89,467.32 | $89,942.44 | $89,451.34 | $89,666.29 |
January 02 2026 09:00 | $89,178.13 | $89,484.06 | $89,106.34 | $89,467.32 |
January 02 2026 08:00 | $88,857.60 | $89,200.00 | $88,758.94 | $89,178.13 |
January 02 2026 07:00 | $88,935.05 | $89,068.62 | $88,794.01 | $88,857.61 |
January 02 2026 06:00 | $88,765.21 | $89,079.44 | $88,715.44 | $88,935.04 |
January 02 2026 05:00 | $88,637.64 | $88,787.56 | $88,576.56 | $88,765.20 |
January 02 2026 04:00 | $88,950.64 | $88,992.00 | $88,629.00 | $88,637.64 |
January 02 2026 03:00 | $88,637.02 | $89,120.01 | $88,573.64 | $88,950.65 |
January 02 2026 02:00 | $88,639.89 | $88,665.10 | $88,379.88 | $88,637.03 |
January 02 2026 01:00 | $88,833.96 | $88,877.12 | $88,525.73 | $88,639.89 |
January 02 2026 00:00 | $88,839.05 | $88,890.09 | $88,594.39 | $88,833.97 |