The closing price for Walt Disney (DIS) in October 1996 was $16.32, on October 31, 1996. It was up 4.3% for the month. The latest price is $112.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 1996 | $16.26 | $16.35 | $16.13 | $16.32 | 2,910,593 |
October 30 1996 | $16.29 | $16.38 | $16.26 | $16.26 | 1,715,155 |
October 29 1996 | $16.44 | $16.50 | $16.29 | $16.29 | 2,376,584 |
October 28 1996 | $16.41 | $16.58 | $16.38 | $16.44 | 3,272,174 |
October 25 1996 | $16.20 | $16.41 | $16.13 | $16.41 | 2,435,580 |
October 24 1996 | $16.38 | $16.44 | $16.10 | $16.20 | 2,700,760 |
October 23 1996 | $16.47 | $16.47 | $16.29 | $16.38 | 4,485,859 |
October 22 1996 | $16.26 | $16.54 | $16.26 | $16.50 | 3,801,318 |
October 21 1996 | $16.10 | $16.32 | $16.07 | $16.26 | 3,121,642 |
October 18 1996 | $16.07 | $16.10 | $15.98 | $16.10 | 3,072,681 |
October 17 1996 | $16.23 | $16.32 | $16.04 | $16.07 | 2,785,910 |
October 16 1996 | $15.95 | $16.26 | $15.85 | $16.23 | 3,987,734 |
October 15 1996 | $15.89 | $16.01 | $15.73 | $15.95 | 2,675,215 |
October 14 1996 | $15.89 | $16.01 | $15.89 | $15.89 | 1,750,735 |
October 11 1996 | $15.76 | $15.95 | $15.76 | $15.85 | 1,573,137 |
October 10 1996 | $15.73 | $15.79 | $15.61 | $15.76 | 2,065,484 |
October 09 1996 | $15.76 | $15.79 | $15.55 | $15.73 | 2,966,853 |
October 08 1996 | $15.86 | $15.92 | $15.70 | $15.73 | 2,624,734 |
October 07 1996 | $15.86 | $15.92 | $15.80 | $15.86 | 2,134,212 |
October 04 1996 | $15.67 | $16.01 | $15.67 | $15.86 | 4,870,552 |
October 03 1996 | $15.55 | $15.67 | $15.52 | $15.61 | 2,907,248 |
October 02 1996 | $15.46 | $15.70 | $15.46 | $15.55 | 3,208,920 |
October 01 1996 | $15.64 | $15.73 | $15.46 | $15.46 | 2,746,376 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
