The closing price for ETH yesterday was $19.58. It was up 1.7% for the day (down 3.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2026 19:30 | $19.54 | $19.60 | $19.49 | $19.58 | 15,563 |
April 02 2026 18:30 | $19.40 | $19.55 | $19.40 | $19.52 | 9,095 |
April 02 2026 17:30 | $19.58 | $19.58 | $19.39 | $19.40 | 6,082 |
April 02 2026 16:30 | $19.55 | $19.67 | $19.51 | $19.51 | 7,739 |
April 02 2026 15:30 | $19.48 | $19.53 | $19.47 | $19.53 | 4,660 |
April 02 2026 14:30 | $19.41 | $19.65 | $19.41 | $19.53 | 26,740 |
April 02 2026 13:30 | $19.26 | $19.32 | $19.10 | $19.29 | 15,045 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
