| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 15:30 | $461.64 | $463.36 | $461.59 | $463.21 | 20,524 |
October 03 2025 14:30 | $463.96 | $464.36 | $461.87 | $462.60 | 16,178 |
October 03 2025 13:30 | $461.85 | $464.07 | $459.56 | $463.67 | 10,258 |
Daily pricing data for Deere dates back to 6/1/1972, and may be incomplete.
