The closing price for Apple (AAPL) in August 2014 was $22.65, on August 29, 2014. It was up 8.5% for the month. The latest price is $258.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2014 | $22.73 | $22.74 | $22.58 | $22.65 | 178,380,000 |
August 28 2014 | $22.45 | $22.71 | $22.44 | $22.59 | 273,840,000 |
August 27 2014 | $22.32 | $22.66 | $22.25 | $22.57 | 209,476,000 |
August 26 2014 | $22.41 | $22.43 | $22.28 | $22.29 | 132,608,000 |
August 25 2014 | $22.49 | $22.57 | $22.38 | $22.44 | 161,080,000 |
August 22 2014 | $22.16 | $22.42 | $22.14 | $22.39 | 176,736,000 |
August 21 2014 | $22.22 | $22.30 | $22.12 | $22.22 | 133,912,000 |
August 20 2014 | $22.19 | $22.34 | $22.08 | $22.22 | 210,796,000 |
August 19 2014 | $21.96 | $22.25 | $21.94 | $22.21 | 277,596,000 |
August 18 2014 | $21.76 | $21.96 | $21.65 | $21.91 | 190,288,000 |
August 15 2014 | $21.63 | $21.69 | $21.40 | $21.65 | 195,804,000 |
August 14 2014 | $21.50 | $21.56 | $21.39 | $21.54 | 112,464,000 |
August 13 2014 | $21.24 | $21.49 | $21.22 | $21.49 | 127,664,000 |
August 12 2014 | $21.22 | $21.41 | $21.12 | $21.20 | 135,180,000 |
August 11 2014 | $21.05 | $21.23 | $20.95 | $21.21 | 146,340,000 |
August 08 2014 | $20.83 | $20.95 | $20.61 | $20.93 | 167,460,000 |
August 07 2014 | $20.97 | $21.20 | $20.79 | $20.88 | 186,844,000 |
August 06 2014 | $20.83 | $20.99 | $20.82 | $20.88 | 154,232,000 |
August 05 2014 | $20.97 | $21.04 | $20.75 | $20.91 | 223,732,000 |
August 04 2014 | $21.19 | $21.23 | $20.92 | $21.02 | 159,832,000 |
August 01 2014 | $20.86 | $21.24 | $20.84 | $21.13 | 194,044,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
