The closing price for Apple (AAPL) in August 2017 was $38.27, on August 31, 2017. It was up 10.4% for the month. The latest price is $267.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2017 | $38.19 | $38.39 | $38.15 | $38.27 | 107,140,400 |
August 30 2017 | $38.22 | $38.24 | $37.95 | $38.12 | 109,078,400 |
August 29 2017 | $37.36 | $38.06 | $37.34 | $38.02 | 118,067,600 |
August 28 2017 | $37.37 | $37.80 | $37.32 | $37.68 | 103,864,000 |
August 25 2017 | $37.25 | $37.47 | $37.17 | $37.30 | 101,920,400 |
August 24 2017 | $37.44 | $37.51 | $37.00 | $37.17 | 79,275,600 |
August 23 2017 | $37.12 | $37.45 | $37.08 | $37.33 | 77,596,400 |
August 22 2017 | $36.92 | $37.34 | $36.87 | $37.29 | 86,418,400 |
August 21 2017 | $36.75 | $36.84 | $36.20 | $36.69 | 105,474,000 |
August 18 2017 | $36.84 | $37.22 | $36.57 | $36.75 | 109,712,400 |
August 17 2017 | $37.46 | $37.50 | $36.83 | $36.84 | 111,762,400 |
August 16 2017 | $37.79 | $37.92 | $37.37 | $37.56 | 110,686,400 |
August 15 2017 | $37.49 | $37.85 | $37.37 | $37.71 | 117,862,000 |
August 14 2017 | $37.18 | $37.39 | $37.04 | $37.30 | 88,490,800 |
August 11 2017 | $36.54 | $37.00 | $36.42 | $36.75 | 105,028,400 |
August 10 2017 | $37.31 | $37.34 | $36.08 | $36.24 | 163,217,200 |
August 09 2017 | $37.02 | $37.49 | $36.98 | $37.44 | 104,526,000 |
August 08 2017 | $36.87 | $37.62 | $36.79 | $37.21 | 144,823,600 |
August 07 2017 | $36.51 | $36.94 | $36.42 | $36.91 | 87,481,200 |
August 04 2017 | $36.28 | $36.59 | $36.19 | $36.35 | 82,239,600 |
August 03 2017 | $36.50 | $36.54 | $36.03 | $36.16 | 108,389,200 |
August 02 2017 | $37.02 | $37.13 | $36.30 | $36.53 | 279,747,200 |
August 01 2017 | $34.66 | $34.92 | $34.50 | $34.88 | 141,474,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
