The closing price for Apple (AAPL) in February 2001 was $0.27, on February 28, 2001. It was down 11.8% for the month. The latest price is $205.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2001 | $0.29 | $0.29 | $0.27 | $0.27 | 508,233,600 |
February 27 2001 | $0.29 | $0.29 | $0.28 | $0.29 | 348,516,000 |
February 26 2001 | $0.29 | $0.30 | $0.28 | $0.29 | 206,438,400 |
February 23 2001 | $0.28 | $0.28 | $0.27 | $0.28 | 293,865,600 |
February 22 2001 | $0.29 | $0.29 | $0.27 | $0.28 | 431,961,600 |
February 21 2001 | $0.27 | $0.30 | $0.27 | $0.28 | 390,258,400 |
February 20 2001 | $0.29 | $0.29 | $0.27 | $0.28 | 314,893,600 |
February 16 2001 | $0.29 | $0.29 | $0.28 | $0.29 | 263,911,200 |
February 15 2001 | $0.30 | $0.31 | $0.30 | $0.30 | 311,416,000 |
February 14 2001 | $0.29 | $0.30 | $0.28 | $0.29 | 309,120,000 |
February 13 2001 | $0.30 | $0.31 | $0.29 | $0.29 | 237,070,400 |
February 12 2001 | $0.29 | $0.30 | $0.28 | $0.30 | 274,120,000 |
February 09 2001 | $0.31 | $0.31 | $0.28 | $0.29 | 590,083,200 |
February 08 2001 | $0.31 | $0.32 | $0.30 | $0.31 | 604,128,000 |
February 07 2001 | $0.31 | $0.31 | $0.30 | $0.31 | 393,887,200 |
February 06 2001 | $0.30 | $0.32 | $0.30 | $0.32 | 462,711,200 |
February 05 2001 | $0.31 | $0.31 | $0.30 | $0.30 | 286,115,200 |
February 02 2001 | $0.32 | $0.33 | $0.31 | $0.31 | 427,341,600 |
February 01 2001 | $0.31 | $0.32 | $0.31 | $0.32 | 369,695,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
