The closing price for Apple (AAPL) in February 2025 was $241.25, on February 28. It was up 5.3% for the month. The latest price is $227.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $236.37 | $241.50 | $229.64 | $241.25 | 56,833,400 |
February 27 2025 | $238.83 | $241.87 | $236.48 | $236.72 | 41,153,600 |
February 26 2025 | $243.73 | $244.38 | $238.55 | $239.77 | 44,433,600 |
February 25 2025 | $247.39 | $249.39 | $244.31 | $246.44 | 48,013,300 |
February 24 2025 | $244.33 | $248.25 | $243.82 | $246.50 | 51,326,400 |
February 21 2025 | $245.35 | $248.08 | $244.62 | $244.95 | 53,197,400 |
February 20 2025 | $244.34 | $246.18 | $243.69 | $245.23 | 32,316,900 |
February 19 2025 | $244.06 | $245.41 | $242.57 | $244.27 | 32,204,200 |
February 18 2025 | $243.55 | $244.58 | $241.25 | $243.87 | 48,822,500 |
February 14 2025 | $240.66 | $244.95 | $240.40 | $244.00 | 40,896,200 |
February 13 2025 | $236.33 | $241.75 | $234.99 | $240.94 | 53,614,100 |
February 12 2025 | $230.64 | $236.38 | $230.12 | $236.29 | 45,243,300 |
February 11 2025 | $227.64 | $234.66 | $227.57 | $232.05 | 53,718,400 |
February 10 2025 | $229.01 | $230.03 | $226.65 | $227.09 | 33,115,600 |
February 07 2025 | $231.78 | $233.17 | $226.46 | $226.82 | 39,707,200 |
February 06 2025 | $230.47 | $232.97 | $229.61 | $232.40 | 29,925,300 |
February 05 2025 | $227.72 | $231.85 | $227.46 | $231.65 | 39,620,300 |
February 04 2025 | $226.45 | $232.31 | $225.85 | $231.98 | 45,067,300 |
February 03 2025 | $229.18 | $231.01 | $224.90 | $227.20 | 73,063,300 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
