The closing price for Apple (AAPL) in June 1996 was $0.16, on June 28, 1996. It was down 18.8% for the month. The latest price is $262.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 1996 | $0.16 | $0.16 | $0.15 | $0.16 | 115,684,800 |
June 27 1996 | $0.15 | $0.16 | $0.15 | $0.15 | 229,241,600 |
June 26 1996 | $0.15 | $0.16 | $0.15 | $0.15 | 404,331,200 |
June 25 1996 | $0.17 | $0.17 | $0.15 | $0.15 | 246,960,000 |
June 24 1996 | $0.17 | $0.17 | $0.17 | $0.17 | 122,763,200 |
June 21 1996 | $0.17 | $0.17 | $0.17 | $0.17 | 161,851,200 |
June 20 1996 | $0.18 | $0.18 | $0.17 | $0.17 | 147,089,600 |
June 19 1996 | $0.17 | $0.18 | $0.17 | $0.17 | 134,467,200 |
June 18 1996 | $0.18 | $0.18 | $0.17 | $0.17 | 223,227,200 |
June 17 1996 | $0.18 | $0.18 | $0.18 | $0.18 | 112,929,600 |
June 14 1996 | $0.19 | $0.19 | $0.18 | $0.18 | 144,961,600 |
June 13 1996 | $0.18 | $0.19 | $0.18 | $0.18 | 191,419,200 |
June 12 1996 | $0.18 | $0.18 | $0.18 | $0.18 | 151,916,800 |
June 11 1996 | $0.18 | $0.18 | $0.18 | $0.18 | 153,059,200 |
June 10 1996 | $0.18 | $0.18 | $0.18 | $0.18 | 106,366,400 |
June 07 1996 | $0.18 | $0.18 | $0.18 | $0.18 | 267,769,600 |
June 06 1996 | $0.19 | $0.19 | $0.18 | $0.18 | 362,096,000 |
June 05 1996 | $0.19 | $0.19 | $0.18 | $0.19 | 510,104,000 |
June 04 1996 | $0.18 | $0.18 | $0.18 | $0.18 | 762,238,400 |
June 03 1996 | $0.19 | $0.19 | $0.19 | $0.19 | 125,462,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
