The closing price for Apple (AAPL) in March 1999 was $0.27, on March 31, 1999. It was up 3.2% for the month. The latest price is $256.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 1999 | $0.27 | $0.28 | $0.27 | $0.27 | 422,352,000 |
March 30 1999 | $0.26 | $0.27 | $0.26 | $0.27 | 554,523,200 |
March 29 1999 | $0.25 | $0.27 | $0.25 | $0.27 | 568,870,400 |
March 26 1999 | $0.25 | $0.25 | $0.25 | $0.25 | 253,836,800 |
March 25 1999 | $0.26 | $0.26 | $0.25 | $0.25 | 399,963,200 |
March 24 1999 | $0.25 | $0.25 | $0.24 | $0.25 | 400,153,600 |
March 23 1999 | $0.26 | $0.26 | $0.25 | $0.25 | 415,553,600 |
March 22 1999 | $0.26 | $0.26 | $0.25 | $0.26 | 593,611,200 |
March 19 1999 | $0.27 | $0.27 | $0.25 | $0.25 | 536,502,400 |
March 18 1999 | $0.26 | $0.27 | $0.26 | $0.27 | 227,080,000 |
March 17 1999 | $0.27 | $0.27 | $0.25 | $0.26 | 366,318,400 |
March 16 1999 | $0.26 | $0.27 | $0.26 | $0.27 | 399,828,800 |
March 15 1999 | $0.25 | $0.26 | $0.25 | $0.26 | 352,161,600 |
March 12 1999 | $0.24 | $0.25 | $0.24 | $0.25 | 271,398,400 |
March 11 1999 | $0.24 | $0.25 | $0.24 | $0.24 | 473,659,200 |
March 10 1999 | $0.26 | $0.26 | $0.24 | $0.24 | 546,280,000 |
March 09 1999 | $0.26 | $0.26 | $0.25 | $0.26 | 319,692,800 |
March 08 1999 | $0.25 | $0.26 | $0.25 | $0.26 | 550,670,400 |
March 05 1999 | $0.26 | $0.26 | $0.24 | $0.25 | 468,036,800 |
March 04 1999 | $0.26 | $0.26 | $0.24 | $0.25 | 367,270,400 |
March 03 1999 | $0.26 | $0.26 | $0.25 | $0.26 | 293,350,400 |
March 02 1999 | $0.26 | $0.27 | $0.25 | $0.26 | 683,054,400 |
March 01 1999 | $0.26 | $0.26 | $0.25 | $0.25 | 487,827,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
