The closing price for Apple (AAPL) in June 1999 was $0.35, on June 30, 1999. It was up 2.9% for the month. The latest price is $259.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1999 | $0.34 | $0.35 | $0.34 | $0.35 | 343,268,800 |
June 29 1999 | $0.32 | $0.34 | $0.32 | $0.34 | 380,385,600 |
June 28 1999 | $0.32 | $0.32 | $0.32 | $0.32 | 277,692,800 |
June 25 1999 | $0.32 | $0.32 | $0.32 | $0.32 | 294,134,400 |
June 24 1999 | $0.33 | $0.33 | $0.32 | $0.32 | 433,361,600 |
June 23 1999 | $0.34 | $0.34 | $0.33 | $0.33 | 531,496,000 |
June 22 1999 | $0.35 | $0.35 | $0.34 | $0.34 | 151,076,800 |
June 21 1999 | $0.35 | $0.35 | $0.34 | $0.35 | 135,150,400 |
June 18 1999 | $0.34 | $0.35 | $0.34 | $0.35 | 208,062,400 |
June 17 1999 | $0.36 | $0.36 | $0.34 | $0.35 | 224,403,200 |
June 16 1999 | $0.35 | $0.36 | $0.35 | $0.36 | 225,019,200 |
June 15 1999 | $0.34 | $0.35 | $0.34 | $0.35 | 130,390,400 |
June 14 1999 | $0.35 | $0.35 | $0.34 | $0.34 | 157,080,000 |
June 11 1999 | $0.36 | $0.36 | $0.35 | $0.35 | 185,046,400 |
June 10 1999 | $0.36 | $0.36 | $0.35 | $0.36 | 317,049,600 |
June 09 1999 | $0.36 | $0.36 | $0.36 | $0.36 | 353,785,600 |
June 08 1999 | $0.37 | $0.37 | $0.36 | $0.36 | 313,656,000 |
June 07 1999 | $0.36 | $0.37 | $0.36 | $0.37 | 418,286,400 |
June 04 1999 | $0.36 | $0.36 | $0.35 | $0.36 | 368,681,600 |
June 03 1999 | $0.35 | $0.36 | $0.35 | $0.36 | 488,510,400 |
June 02 1999 | $0.33 | $0.36 | $0.33 | $0.35 | 521,057,600 |
June 01 1999 | $0.34 | $0.34 | $0.33 | $0.34 | 461,025,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
