The price for Amazon (AMZN) today is $238.36. It is up 1.3% for the day (up 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 10 2026 19:30 | $238.32 | $238.48 | $237.71 | $238.36 | 294,354 |
April 10 2026 18:30 | $237.89 | $238.25 | $237.47 | $238.18 | 161,409 |
April 10 2026 17:30 | $238.62 | $238.64 | $237.73 | $238.11 | 116,490 |
April 10 2026 16:30 | $237.94 | $238.16 | $237.15 | $238.14 | 183,278 |
April 10 2026 15:30 | $239.32 | $239.53 | $237.49 | $237.85 | 207,267 |
April 10 2026 14:30 | $239.13 | $240.35 | $238.59 | $240.21 | 335,217 |
April 10 2026 13:30 | $235.35 | $238.83 | $235.28 | $238.46 | 644,188 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
