The closing price for Amazon (AMZN) in September 1997 was $0.22, on September 30, 1997. It was up 85.1% for the month. The latest price is $222.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1997 | $0.20 | $0.22 | $0.19 | $0.22 | 105,096,108 |
September 29 1997 | $0.21 | $0.21 | $0.20 | $0.20 | 47,424,049 |
September 26 1997 | $0.20 | $0.21 | $0.20 | $0.21 | 54,624,056 |
September 25 1997 | $0.22 | $0.22 | $0.20 | $0.20 | 99,360,102 |
September 24 1997 | $0.23 | $0.24 | $0.21 | $0.22 | 164,016,169 |
September 23 1997 | $0.22 | $0.23 | $0.22 | $0.23 | 153,672,158 |
September 22 1997 | $0.20 | $0.23 | $0.20 | $0.23 | 338,832,348 |
September 19 1997 | $0.17 | $0.20 | $0.17 | $0.20 | 178,584,160 |
September 18 1997 | $0.17 | $0.17 | $0.16 | $0.16 | 42,576,044 |
September 17 1997 | $0.17 | $0.18 | $0.17 | $0.17 | 52,152,054 |
September 16 1997 | $0.16 | $0.18 | $0.16 | $0.17 | 128,640,108 |
September 15 1997 | $0.18 | $0.18 | $0.15 | $0.15 | 111,672,115 |
September 12 1997 | $0.16 | $0.19 | $0.16 | $0.18 | 66,672,069 |
September 11 1997 | $0.17 | $0.17 | $0.15 | $0.16 | 85,248,088 |
September 10 1997 | $0.17 | $0.17 | $0.16 | $0.17 | 77,328,079 |
September 09 1997 | $0.16 | $0.17 | $0.15 | $0.16 | 179,424,160 |
September 08 1997 | $0.13 | $0.15 | $0.13 | $0.15 | 112,968,116 |
September 05 1997 | $0.13 | $0.13 | $0.12 | $0.13 | 38,160,039 |
September 04 1997 | $0.12 | $0.13 | $0.12 | $0.13 | 66,960,069 |
September 03 1997 | $0.12 | $0.12 | $0.12 | $0.12 | 39,288,040 |
September 02 1997 | $0.12 | $0.12 | $0.12 | $0.12 | 14,640,015 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
