The closing price for Amazon (AMZN) in October 2000 was $1.83, on October 31, 2000. It was down 4.1% for the month. The latest price is $246.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2000 | $1.63 | $1.84 | $1.60 | $1.83 | 198,341,997 |
October 30 2000 | $1.65 | $1.72 | $1.51 | $1.64 | 250,167,997 |
October 27 2000 | $1.70 | $1.88 | $1.69 | $1.78 | 247,327,997 |
October 26 2000 | $1.61 | $1.88 | $1.55 | $1.84 | 356,353,975 |
October 25 2000 | $1.70 | $1.83 | $1.59 | $1.59 | 571,182,032 |
October 24 2000 | $1.49 | $1.69 | $1.44 | $1.48 | 265,357,996 |
October 23 2000 | $1.48 | $1.52 | $1.38 | $1.50 | 203,899,997 |
October 20 2000 | $1.38 | $1.56 | $1.36 | $1.54 | 232,373,997 |
October 19 2000 | $1.33 | $1.41 | $1.21 | $1.39 | 217,359,997 |
October 18 2000 | $0.99 | $1.27 | $0.97 | $1.26 | 375,641,995 |
October 17 2000 | $1.24 | $1.26 | $1.04 | $1.10 | 302,761,976 |
October 16 2000 | $1.41 | $1.42 | $1.21 | $1.22 | 142,919,998 |
October 13 2000 | $1.21 | $1.44 | $1.18 | $1.42 | 152,567,998 |
October 12 2000 | $1.42 | $1.44 | $1.23 | $1.26 | 160,537,998 |
October 11 2000 | $1.40 | $1.51 | $1.38 | $1.39 | 157,723,998 |
October 10 2000 | $1.49 | $1.64 | $1.44 | $1.52 | 145,129,998 |
October 09 2000 | $1.51 | $1.53 | $1.37 | $1.50 | 254,535,996 |
October 06 2000 | $1.63 | $1.66 | $1.51 | $1.58 | 177,399,998 |
October 05 2000 | $1.76 | $1.83 | $1.60 | $1.68 | 139,305,998 |
October 04 2000 | $1.67 | $1.85 | $1.63 | $1.80 | 156,799,998 |
October 03 2000 | $1.84 | $1.86 | $1.75 | $1.75 | 107,571,998 |
October 02 2000 | $1.91 | $1.92 | $1.76 | $1.79 | 109,551,998 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
