The closing price for Apple (AAPL) in August 2010 was $7.29, on August 31, 2010. It was down 6.7% for the month. The latest price is $278.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2010 | $7.25 | $7.33 | $7.21 | $7.29 | 420,786,800 |
August 30 2010 | $7.22 | $7.37 | $7.22 | $7.27 | 383,289,200 |
August 27 2010 | $7.25 | $7.28 | $7.06 | $7.25 | 548,391,200 |
August 26 2010 | $7.36 | $7.37 | $7.21 | $7.21 | 466,505,200 |
August 25 2010 | $7.14 | $7.32 | $7.11 | $7.28 | 596,867,600 |
August 24 2010 | $7.28 | $7.29 | $7.16 | $7.20 | 602,565,600 |
August 23 2010 | $7.55 | $7.56 | $7.36 | $7.37 | 414,041,600 |
August 20 2010 | $7.48 | $7.62 | $7.47 | $7.49 | 384,230,000 |
August 19 2010 | $7.58 | $7.60 | $7.46 | $7.49 | 426,706,000 |
August 18 2010 | $7.57 | $7.64 | $7.55 | $7.59 | 339,696,000 |
August 17 2010 | $7.50 | $7.64 | $7.47 | $7.56 | 422,640,400 |
August 16 2010 | $7.43 | $7.50 | $7.40 | $7.43 | 318,430,000 |
August 13 2010 | $7.55 | $7.55 | $7.47 | $7.47 | 354,869,200 |
August 12 2010 | $7.40 | $7.59 | $7.38 | $7.55 | 534,920,400 |
August 11 2010 | $7.66 | $7.67 | $7.49 | $7.50 | 620,054,400 |
August 10 2010 | $7.79 | $7.81 | $7.72 | $7.78 | 451,920,000 |
August 09 2010 | $7.84 | $7.86 | $7.78 | $7.85 | 303,128,000 |
August 06 2010 | $7.79 | $7.84 | $7.73 | $7.80 | 444,897,600 |
August 05 2010 | $7.85 | $7.89 | $7.81 | $7.85 | 289,097,200 |
August 04 2010 | $7.88 | $7.93 | $7.81 | $7.89 | 420,375,200 |
August 03 2010 | $7.83 | $7.90 | $7.78 | $7.86 | 417,653,600 |
August 02 2010 | $7.81 | $7.88 | $7.79 | $7.85 | 428,055,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
