The closing price for Apple (AAPL) on Thursday was $298.01. It was down 0.1% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2026 20:00 | $298.01 | $298.01 | $298.01 | $298.01 | — |
June 18 2026 19:30 | $297.36 | $299.24 | $297.06 | $297.89 | 5,250,521 |
June 18 2026 18:30 | $297.14 | $298.07 | $297.04 | $297.38 | 2,903,734 |
June 18 2026 17:30 | $297.83 | $297.99 | $297.01 | $297.11 | 2,384,713 |
June 18 2026 16:30 | $297.49 | $298.36 | $296.84 | $297.82 | 3,319,629 |
June 18 2026 15:30 | $297.10 | $297.73 | $295.95 | $297.49 | 6,174,459 |
June 18 2026 14:30 | $299.62 | $300.57 | $296.96 | $297.11 | 8,140,647 |
June 18 2026 13:30 | $298.44 | $300.46 | $295.62 | $299.61 | 26,189,695 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.