The closing price for Apple (AAPL) on Friday was $342.37. It was up 1.2% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 06 2026 21:00 | $342.37 | $342.37 | $342.37 | $342.37 | — |
November 06 2026 20:30 | $343.74 | $344.25 | $342.13 | $342.37 | 3,380,948 |
November 06 2026 19:30 | $344.15 | $344.48 | $342.83 | $343.77 | 2,585,934 |
November 06 2026 18:30 | $344.38 | $344.87 | $344.01 | $344.17 | 2,101,963 |
November 06 2026 17:30 | $344.10 | $344.55 | $343.18 | $344.38 | 2,288,377 |
November 06 2026 16:30 | $344.75 | $344.99 | $343.47 | $344.12 | 3,181,655 |
November 06 2026 15:30 | $343.45 | $345.79 | $343.00 | $344.72 | 5,544,918 |
November 06 2026 14:30 | $338.30 | $344.35 | $338.30 | $343.42 | 10,863,664 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.